Yield Basis

YB · 美元计价

$0.0611

≈ ￥0.40326

0.66% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0607

24H 成交量

$12.84万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
649	KSMKusama	$3.45	$3.55	$3.38	$8.96万	$8.76万	0.29%
31	ADA艾达币	$0.1984	$0.2015	$0.1888	$2,009.89万	$76.82亿	3.33%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	BREVBrevis	$0.0784	$0.082	$0.0766	$19.99万	$1,973.66万	0.38%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99888	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.06%
100	AMDBAMDB	$478.89	$523.86	$471.98	$280.42万	—	-8.37%
331	PLTRBPLTRB	$169.12	$177.33	$164.49	$44.57万	—	-2.12%
388	ARKMArkham	$0.1132	$0.1174	$0.1126	$34.40万	$6,516.69万	-2.83%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
512	FIDABonfida	$0.01634	$0.01682	$0.01595	$21.06万	$1,629.67万	-0.31%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
324	AVaulta	$0.0836	$0.085	$0.0809	$46.25万	$1.31亿	0.97%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
315	ALABBALABB	$217.25	$244.09	$209.00	$47.37万	—	-6.95%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%