NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
643	KSMKusama	$3.47	$3.55	$3.38	$9.63万	$8.76万	2.36%
32	ADA艾达币	$0.198	$0.2015	$0.1888	$2,064.57万	$76.82亿	3.99%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0786	$0.082	$0.0766	$19.16万	$1,973.66万	0.77%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99905	$0.9998	$0.99888	$1.35亿	$37.20亿	-0.05%
98	AMDBAMDB	$478.87	$523.86	$471.98	$293.18万	—	-7.98%
329	PLTRBPLTRB	$169.11	$177.33	$164.49	$45.97万	—	-1.46%
371	ARKMArkham	$0.1134	$0.1185	$0.1126	$36.96万	$6,516.69万	-3.41%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
527	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.01万	$1,629.67万	0.86%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
330	AVaulta	$0.0842	$0.085	$0.0809	$45.93万	$1.31亿	2.43%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
319	ALABBALABB	$217.32	$244.09	$209.00	$47.45万	—	-5.51%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%