XRP (瑞波币)

XRP · 美元计价

$1.2401

≈ ￥8.1847

-5.29% (-$0.07)

更新于 2026-11-06 01:05:01

24H 最高

$1.33

24H 最低

$1.24

今日开盘

$1.3094

24H 成交量

$1.27亿

流通市值

$831.47亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
649	KSMKusama	$3.19	$3.52	$3.12	$10.90万	$8.76万	-8.07%
31	ADA艾达币	$0.182	$0.2005	$0.1802	$1,986.20万	$76.82亿	-7.71%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	BREVBrevis	$0.073	$0.082	$0.0719	$21.66万	$1,973.66万	-8.06%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99898	$0.99966	$0.99826	$1.75亿	$37.20亿	-0.03%
110	AMDBAMDB	$414.86	$493.71	$404.63	$250.99万	—	-14.71%
356	PLTRBPLTRB	$154.98	$172.93	$152.85	$43.41万	—	-9.47%
429	ARKMArkham	$0.1041	$0.1158	$0.1023	$33.60万	$6,516.69万	-9.79%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
513	FIDABonfida	$0.01522	$0.01667	$0.01488	$23.40万	$1,629.67万	-7.93%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
276	AVaulta	$0.0793	$0.0849	$0.0778	$65.13万	$1.31亿	-5.37%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
471	ALABBALABB	$182.62	$223.69	$178.20	$27.49万	—	-16.81%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%