Wrapped Bitcoin
WBTC · 美元计价
$76265.71
≈ ￥503353.69
-5.35% (-$4310.72)
更新于 2026-11-05 23:35:02
← 返回行情列表
24H 最高
$8.09万
24H 最低
$7.60万
今日开盘
$80576.43
24H 成交量
$117.46万
流通市值
$93.31亿
24H 涨跌额
(-$4310.72)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 659 |
KSMKusama
|
$3.22 | $3.53 | $3.16 | $8.86万 | $8.76万 | -8.26% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1834 | $1,787.25万 | $76.82亿 | -6.51% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0731 | $20.08万 | $1,973.66万 | -6.56% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 6 |
USD1USD1
|
$0.99899 | $0.99966 | $0.99877 | $1.62亿 | $37.20亿 | -0.04% |
| 106 |
AMDBAMDB
|
$421.96 | $493.91 | $413.62 | $241.06万 | — | -14.09% |
| 355 |
PLTRBPLTRB
|
$157.43 | $176.82 | $154.91 | $40.66万 | — | -10.49% |
| 443 |
ARKMArkham
|
$0.1055 | $0.1164 | $0.1042 | $28.10万 | $6,516.69万 | -9.05% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 448 |
FIDABonfida
|
$0.01533 | $0.01675 | $0.0151 | $27.84万 | $1,629.67万 | -7.71% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 271 |
AVaulta
|
$0.0798 | $0.0849 | $0.0789 | $61.52万 | $1.31亿 | -5.11% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 432 |
ALABBALABB
|
$189.29 | $223.69 | $184.49 | $29.71万 | — | -13.61% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Near Protocol _BTC行情
以太坊 _比特币行情
USDC _加密货币行情
Render _以太坊ETH价格
LayerZero _BTC行情
Injective _比特币
Ondo _比特币
QQQB _比特币
Raydium _比特币行情
TQQQB _BTC行情
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Injective _币种排行
TQQQB _以太坊ETH价格
Aerodrome _币种排行
United Stables _比特币行情
The Sandbox _BTC行情
MarsCoin _加密货币行情
Aptos _数字货币市值
USDC _以太坊ETH价格
恒星币 _币种排行
Stacks _BTC行情
PAX Gold _BTC行情
Injective _BTC行情
恒星币 _比特币
Worldcoin _加密货币行情
INTWB _比特币
NFPrompt _比特币
比特现金 _数字货币市值
Avalanche _币种排行
Stacks _比特币
StraitsX XUSD _比特币
Sui _比特币
Pump.fun _比特币
Celo _比特币
比特现金 _加密货币行情
Huma Finance _币种排行
Holo _比特币
PAX Gold _比特币