Wrapped Beacon ETH

WBETH · 美元计价

$2648.05

≈ ￥17477.13

3.01% ($77.34)

更新于 2026-11-05 21:55:02

24H 最高

$2,717.53

24H 最低

$2,564.33

今日开盘

$2570.71

24H 成交量

$203.84万

流通市值

$94.04亿

24H 涨跌额

($77.34)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
662	KSMKusama	$3.41	$3.55	$3.38	$8.22万	$8.76万	0.59%
30	ADA艾达币	$0.1944	$0.2015	$0.1888	$1,887.10万	$76.82亿	2.32%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
519	BREVBrevis	$0.0779	$0.082	$0.0767	$19.06万	$1,973.66万	1.43%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99934	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.05%
111	AMDBAMDB	$461.85	$515.22	$461.57	$215.98万	—	-4.91%
344	PLTRBPLTRB	$166.75	$177.33	$164.49	$41.03万	—	0.06%
412	ARKMArkham	$0.1107	$0.1174	$0.1102	$30.71万	$6,516.69万	-3.74%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
472	FIDABonfida	$0.01626	$0.01682	$0.01595	$23.12万	$1,629.67万	1.56%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
304	AVaulta	$0.0835	$0.085	$0.0809	$50.17万	$1.31亿	3.09%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
373	ALABBALABB	$210.28	$233.10	$209.00	$36.29万	—	-4.42%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%