Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 21:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.4	$3.55	$3.38	$7.71万	$8.76万	0.00%
30	ADA艾达币	$0.1956	$0.2015	$0.1888	$1,884.17万	$76.82亿	3.11%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
526	BREVBrevis	$0.0774	$0.082	$0.0767	$18.65万	$1,973.66万	0.91%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99904	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
105	AMDBAMDB	$465.53	$515.22	$464.31	$239.18万	—	-3.08%
365	PLTRBPLTRB	$166.83	$177.33	$164.49	$37.42万	—	0.18%
404	ARKMArkham	$0.1106	$0.1174	$0.1102	$31.82万	$6,516.69万	-3.07%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
468	FIDABonfida	$0.01626	$0.01682	$0.01595	$23.93万	$1,629.67万	1.50%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
303	AVaulta	$0.0832	$0.085	$0.0809	$49.79万	$1.31亿	2.09%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
358	ALABBALABB	$211.59	$233.10	$209.00	$38.54万	—	-3.03%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%