Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 18:25:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.45	$3.55	$3.38	$8.34万	$8.76万	0.88%
31	ADA艾达币	$0.1986	$0.2015	$0.1888	$1,965.69万	$76.82亿	3.71%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
523	BREVBrevis	$0.0783	$0.082	$0.0766	$19.61万	$1,973.66万	0.13%
544	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99918	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.04%
100	AMDBAMDB	$475.9	$521.52	$470.44	$278.10万	—	-8.53%
335	PLTRBPLTRB	$169.96	$177.33	$164.49	$43.48万	—	-0.97%
388	ARKMArkham	$0.1127	$0.1174	$0.1126	$34.09万	$6,516.69万	-2.68%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
465	FIDABonfida	$0.01642	$0.01682	$0.01595	$24.74万	$1,629.67万	1.23%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
318	AVaulta	$0.0842	$0.085	$0.0809	$46.68万	$1.31亿	2.43%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
331	ALABBALABB	$217.31	$244.09	$209.00	$44.02万	—	-10.17%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%