Tellor Tributes

TRB · 美元计价

$15.42

≈ ￥101.772

-8.00% (-$1.34)

更新于 2026-11-06 01:00:01

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.76

24H 成交量

$75.33万

流通市值

$4,423.87万

24H 涨跌额

(-$1.34)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
649	KSMKusama	$3.2	$3.52	$3.12	$10.86万	$8.76万	-8.31%
31	ADA艾达币	$0.1828	$0.2005	$0.1802	$1,986.04万	$76.82亿	-7.86%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
533	BREVBrevis	$0.0732	$0.082	$0.0719	$21.60万	$1,973.66万	-7.81%
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99912	$0.99966	$0.99826	$1.72亿	$37.20亿	-0.01%
109	AMDBAMDB	$419.29	$493.71	$404.63	$249.84万	—	-14.60%
356	PLTRBPLTRB	$155.63	$172.93	$152.85	$43.27万	—	-9.57%
429	ARKMArkham	$0.1044	$0.1158	$0.1023	$33.52万	$6,516.69万	-9.69%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
516	FIDABonfida	$0.01532	$0.01667	$0.01488	$23.22万	$1,629.67万	-7.66%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
275	AVaulta	$0.0796	$0.0849	$0.0778	$65.26万	$1.31亿	-5.13%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
472	ALABBALABB	$184.62	$223.69	$178.20	$27.53万	—	-16.87%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%