Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 22:10:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
660	KSMKusama	$3.4	$3.55	$3.38	$8.22万	$8.76万	0.59%
30	ADA艾达币	$0.1946	$0.2015	$0.1889	$1,888.58万	$76.82亿	2.91%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
521	BREVBrevis	$0.0775	$0.082	$0.0767	$18.99万	$1,973.66万	1.04%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99926	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.05%
112	AMDBAMDB	$459.12	$515.22	$459.11	$211.69万	—	-5.68%
343	PLTRBPLTRB	$166.28	$177.33	$164.49	$41.40万	—	-0.66%
414	ARKMArkham	$0.1102	$0.1174	$0.1102	$30.81万	$6,516.69万	-3.67%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
473	FIDABonfida	$0.01627	$0.01682	$0.01596	$23.12万	$1,629.67万	1.94%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
283	AVaulta	$0.0834	$0.085	$0.0816	$54.79万	$1.31亿	1.71%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
388	ALABBALABB	$209.74	$233.10	$209.00	$34.54万	—	-3.66%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%