Synapse

SYN · 美元计价

$0.15127

≈ ￥0.998382

-1.72% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15391

24H 成交量

$60.69万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
29	ADA艾达币	$0.1948	$0.2015	$0.1888	$1,896.75万	$76.82亿	2.37%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0777	$0.082	$0.0766	$18.79万	$1,973.66万	0.52%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99911	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.06%
101	AMDBAMDB	$468.33	$515.22	$468.13	$254.26万	—	-4.23%
347	PLTRBPLTRB	$167.28	$177.33	$164.49	$39.70万	—	-0.52%
401	ARKMArkham	$0.1109	$0.1174	$0.1108	$32.08万	$6,516.69万	-3.73%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
465	FIDABonfida	$0.01624	$0.01682	$0.01595	$25.06万	$1,629.67万	0.81%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
299	AVaulta	$0.0833	$0.085	$0.0809	$50.71万	$1.31亿	1.59%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
359	ALABBALABB	$212.7	$233.10	$209.00	$38.15万	—	-3.44%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%