Sui

SUI · 美元计价

$0.934

≈ ￥6.1644

4.18% ($0.04)

更新于 2026-11-05 06:30:01

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8965

24H 成交量

$4,895.27万

流通市值

$38.68亿

24H 涨跌额

($0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
552	BREVBrevis	$0.0802	$0.0804	$0.0742	$19.14万	$1,973.66万	1.91%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99948	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
91	AMDBAMDB	$491.86	$523.86	$471.98	$363.27万	—	-5.42%
300	PLTRBPLTRB	$172.65	$177.33	$164.49	$53.44万	—	-1.44%
303	ARKMArkham	$0.1148	$0.1185	$0.1114	$53.09万	$6,516.69万	0.97%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
517	FIDABonfida	$0.01643	$0.01682	$0.01547	$22.22万	$1,629.67万	1.92%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
348	AVaulta	$0.0836	$0.085	$0.0765	$43.71万	$1.31亿	3.98%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
304	ALABBALABB	$222.83	$244.09	$209.00	$53.04万	—	-4.27%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%