斯蒂姆币

STEEM · 美元计价

$0.04902

≈ ￥0.323532

0.82% ($0.00)

更新于 2026-11-05 18:30:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04862

24H 成交量

$31.96万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.45	$3.55	$3.38	$8.34万	$8.76万	0.88%
31	ADA艾达币	$0.1984	$0.2015	$0.1888	$1,965.08万	$76.82亿	3.55%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
523	BREVBrevis	$0.0783	$0.082	$0.0766	$19.56万	$1,973.66万	0.13%
544	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99904	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.05%
100	AMDBAMDB	$476.56	$521.52	$470.44	$277.31万	—	-8.42%
335	PLTRBPLTRB	$169.95	$177.33	$164.49	$43.43万	—	-0.89%
386	ARKMArkham	$0.1126	$0.1174	$0.1126	$34.39万	$6,516.69万	-2.93%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
464	FIDABonfida	$0.01639	$0.01682	$0.01595	$24.75万	$1,629.67万	1.05%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
317	AVaulta	$0.0842	$0.085	$0.0809	$46.69万	$1.31亿	2.18%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
331	ALABBALABB	$217.65	$244.09	$209.00	$43.99万	—	-10.29%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%