SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.12

≈ ￥5069.59

0.74% ($5.64)

更新于 2026-11-05 20:30:03

24H 最高

$769.79

24H 最低

$760.60

今日开盘

$762.48

24H 成交量

$91.47万

流通市值

$2,738.44万

24H 涨跌额

($5.64)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.41	$3.55	$3.38	$7.66万	$8.76万	-0.29%
30	ADA艾达币	$0.1961	$0.2015	$0.1888	$1,893.18万	$76.82亿	3.32%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	BREVBrevis	$0.0779	$0.082	$0.0766	$18.67万	$1,973.66万	0.78%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99918	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
100	AMDBAMDB	$470.4	$515.22	$469.95	$256.20万	—	-4.44%
349	PLTRBPLTRB	$167.38	$177.33	$164.49	$39.55万	—	-0.89%
401	ARKMArkham	$0.1116	$0.1174	$0.1111	$31.68万	$6,516.69万	-3.04%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
464	FIDABonfida	$0.01632	$0.01682	$0.01595	$25.02万	$1,629.67万	1.49%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
306	AVaulta	$0.0837	$0.085	$0.0809	$49.11万	$1.31亿	1.95%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
359	ALABBALABB	$213.37	$233.10	$209.00	$38.37万	—	-3.36%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%