Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$47.54

≈ ￥313.764

-31.70% (-$22.06)

更新于 2026-11-05 23:40:02

24H 最高

$69.71

24H 最低

$46.03

今日开盘

$69.6

24H 成交量

$6,290.18万

流通市值

$6,451.91万

24H 涨跌额

(-$22.06)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
659	KSMKusama	$3.21	$3.53	$3.16	$8.86万	$8.76万	-9.07%
31	ADA艾达币	$0.1852	$0.2005	$0.1834	$1,788.79万	$76.82亿	-6.70%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	BREVBrevis	$0.0737	$0.082	$0.0731	$20.64万	$1,973.66万	-7.30%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99896	$0.99966	$0.99877	$1.63亿	$37.20亿	-0.03%
107	AMDBAMDB	$418.09	$493.71	$413.62	$246.12万	—	-15.05%
356	PLTRBPLTRB	$156.17	$176.46	$154.91	$40.97万	—	-11.27%
437	ARKMArkham	$0.1048	$0.1164	$0.1042	$29.58万	$6,516.69万	-9.89%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
450	FIDABonfida	$0.01529	$0.01675	$0.0151	$27.88万	$1,629.67万	-8.39%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
329	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
272	AVaulta	$0.0794	$0.0849	$0.0789	$61.72万	$1.31亿	-5.70%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
431	ALABBALABB	$187.31	$223.69	$184.49	$30.00万	—	-14.70%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%