Synthetix

SNX · 美元计价

$0.1707

≈ ￥1.1266

-5.85% (-$0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.1853

24H 最低

$0.1703

今日开盘

$0.1813

24H 成交量

$36.28万

流通市值

$6,123.04万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
667	KSMKusama	$3.34	$3.55	$3.34	$7.85万	$8.76万	-4.02%
31	ADA艾达币	$0.1914	$0.2015	$0.191	$1,832.18万	$76.82亿	-2.50%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
521	BREVBrevis	$0.0766	$0.082	$0.0764	$19.25万	$1,973.66万	-2.05%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99949	$0.99969	$0.99877	$1.47亿	$37.20亿	-0.02%
126	AMDBAMDB	$434.4	$510.42	$431.50	$183.74万	—	-14.86%
362	PLTRBPLTRB	$158.63	$177.33	$158.63	$38.61万	—	-7.88%
402	ARKMArkham	$0.1089	$0.1174	$0.1085	$32.93万	$6,516.69万	-6.44%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
461	FIDABonfida	$0.01583	$0.01682	$0.01579	$24.94万	$1,629.67万	-3.53%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
277	AVaulta	$0.0825	$0.085	$0.0813	$56.91万	$1.31亿	-0.84%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
416	ALABBALABB	$193.36	$232.00	$193.07	$30.70万	—	-16.61%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%