Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
643	KSMKusama	$3.45	$3.55	$3.38	$9.55万	$8.76万	1.77%
32	ADA艾达币	$0.1977	$0.2015	$0.1888	$2,060.92万	$76.82亿	3.73%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0782	$0.082	$0.0766	$19.17万	$1,973.66万	0.26%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99908	$0.9998	$0.99888	$1.37亿	$37.20亿	-0.05%
98	AMDBAMDB	$477.42	$523.86	$471.98	$292.18万	—	-7.90%
328	PLTRBPLTRB	$169.12	$177.33	$164.49	$45.94万	—	-1.38%
376	ARKMArkham	$0.113	$0.1185	$0.1126	$36.35万	$6,516.69万	-4.24%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
526	FIDABonfida	$0.01633	$0.01682	$0.01595	$20.15万	$1,629.67万	0.25%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
327	AVaulta	$0.0839	$0.085	$0.0809	$45.97万	$1.31亿	1.70%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
318	ALABBALABB	$216.92	$244.09	$209.00	$47.61万	—	-5.79%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%