SMCIB

SMCIB · 美元计价

$28.84

≈ ￥190.344

-14.17% (-$4.76)

更新于 2026-11-05 14:05:02

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.6

24H 成交量

$32.78万

流通市值

—

24H 涨跌额

(-$4.76)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
643	KSMKusama	$3.45	$3.55	$3.38	$9.51万	$8.76万	1.47%
32	ADA艾达币	$0.1964	$0.2015	$0.1888	$2,088.83万	$76.82亿	3.21%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
536	BREVBrevis	$0.079	$0.082	$0.0766	$19.10万	$1,973.66万	1.28%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
7	USD1USD1	$0.99912	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.04%
98	AMDBAMDB	$473.77	$523.86	$471.98	$313.11万	—	-8.85%
317	PLTRBPLTRB	$168.06	$177.33	$164.49	$47.94万	—	-2.43%
353	ARKMArkham	$0.1126	$0.1185	$0.1126	$39.68万	$6,516.69万	-3.43%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
524	FIDABonfida	$0.01629	$0.01682	$0.01595	$20.31万	$1,629.67万	0.68%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
332	AVaulta	$0.0832	$0.085	$0.0806	$45.13万	$1.31亿	3.10%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
316	ALABBALABB	$213.79	$244.09	$209.00	$48.12万	—	-7.14%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%