SECZB

SECZB · 美元计价

$6.98

≈ ￥46.068

-13.08% (-$1.05)

更新于 2026-11-05 23:55:02

24H 最高

$8.45

24H 最低

$6.94

今日开盘

$8.03

24H 成交量

$23.85万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
659	KSMKusama	$3.15	$3.52	$3.12	$9.03万	$8.76万	-10.00%
30	ADA艾达币	$0.1815	$0.2005	$0.1802	$1,909.87万	$76.82亿	-8.29%
437	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
538	BREVBrevis	$0.0723	$0.082	$0.0719	$20.35万	$1,973.66万	-8.94%
569	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99894	$0.99966	$0.99877	$1.64亿	$37.20亿	-0.05%
107	AMDBAMDB	$411.42	$493.71	$404.63	$247.06万	—	-14.96%
355	PLTRBPLTRB	$154.09	$175.20	$152.85	$41.89万	—	-11.52%
434	ARKMArkham	$0.1032	$0.1164	$0.1023	$30.76万	$6,516.69万	-10.73%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
482	FIDABonfida	$0.01497	$0.01673	$0.01488	$25.05万	$1,629.67万	-9.98%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
253	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
277	AVaulta	$0.0785	$0.0849	$0.0778	$62.02万	$1.31亿	-6.77%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
442	ALABBALABB	$182.29	$223.69	$180.17	$29.47万	—	-13.81%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%