Quant

QNT · 美元计价

$192.8

≈ ￥1272.48

-4.86% (-$9.85)

更新于 2026-11-06 03:55:02

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$202.65

24H 成交量

$1,083.31万

流通市值

$22.96亿

24H 涨跌额

(-$9.85)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
635	KSMKusama	$3.27	$3.52	$3.12	$12.07万	$8.76万	-4.39%
33	ADA艾达币	$0.1851	$0.2005	$0.1802	$2,108.83万	$70.97亿	-4.98%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0743	$0.082	$0.0719	$22.47万	$1,821.79万	-4.50%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
6	USD1USD1	$0.99931	$0.99969	$0.99826	$1.99亿	$36.73亿	-0.01%
106	AMDBAMDB	$420.99	$493.71	$404.63	$264.45万	—	-12.89%
354	PLTRBPLTRB	$156.66	$172.93	$152.85	$45.50万	—	-8.49%
340	ARKMArkham	$0.1044	$0.1154	$0.101	$48.38万	$5,843.62万	-8.26%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
521	FIDABonfida	$0.01554	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.07%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
283	AVaulta	$0.081	$0.0849	$0.0778	$62.38万	$1.23亿	-1.46%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
496	ALABBALABB	$191.88	$223.69	$178.20	$26.07万	—	-12.98%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%