PAX Gold

PAXG · 美元计价

$4099.42

≈ ￥27056.17

0.93% ($37.61)

更新于 2026-11-06 02:35:01

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4061.81

24H 成交量

$1,802.56万

流通市值

$18.37亿

24H 涨跌额

($37.61)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
646	KSMKusama	$3.23	$3.52	$3.12	$11.10万	$8.76万	-6.38%
33	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,066.11万	$70.97亿	-8.00%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	BREVBrevis	$0.0733	$0.082	$0.0719	$22.05万	$1,821.79万	-6.39%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
6	USD1USD1	$0.99886	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.03%
111	AMDBAMDB	$413.45	$493.71	$404.63	$252.70万	—	-14.65%
362	PLTRBPLTRB	$155.51	$172.93	$152.85	$43.50万	—	-9.36%
336	ARKMArkham	$0.103	$0.1154	$0.101	$47.62万	$5,843.62万	-10.04%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
513	FIDABonfida	$0.01524	$0.0166	$0.01488	$23.45万	$1,509.65万	-7.02%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
275	AVaulta	$0.079	$0.0849	$0.0778	$64.01万	$1.23亿	-6.18%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
483	ALABBALABB	$186.25	$223.69	$178.20	$27.22万	—	-15.19%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%