Opinion

OPN · 美元计价

$0.0418

≈ ￥0.27588

0.00% ($0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0418

24H 成交量

$60.03万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
642	KSMKusama	$3.45	$3.55	$3.38	$9.57万	$8.76万	1.47%
32	ADA艾达币	$0.1972	$0.2015	$0.1888	$2,089.21万	$76.82亿	3.57%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
536	BREVBrevis	$0.0788	$0.082	$0.0766	$19.22万	$1,973.66万	1.29%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99911	$0.9998	$0.999	$1.32亿	$37.20亿	-0.05%
98	AMDBAMDB	$474.2	$523.86	$471.98	$297.44万	—	-8.63%
329	PLTRBPLTRB	$168.09	$177.33	$164.49	$46.15万	—	-2.17%
360	ARKMArkham	$0.1131	$0.1185	$0.1126	$38.89万	$6,516.69万	-3.58%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
526	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.18万	$1,629.67万	1.11%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
333	AVaulta	$0.0835	$0.085	$0.0809	$44.41万	$1.31亿	2.20%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
319	ALABBALABB	$214.37	$244.09	$209.00	$47.55万	—	-6.74%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%