OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
659	KSMKusama	$3.2	$3.53	$3.16	$8.61万	$8.76万	-8.83%
31	ADA艾达币	$0.1849	$0.2005	$0.1834	$1,780.36万	$76.82亿	-7.04%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0738	$0.082	$0.0731	$20.13万	$1,973.66万	-7.05%
557	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99902	$0.99966	$0.99877	$1.62亿	$37.20亿	-0.03%
106	AMDBAMDB	$418.59	$494.96	$413.62	$248.01万	—	-15.43%
356	PLTRBPLTRB	$156.13	$176.82	$154.91	$40.11万	—	-11.49%
436	ARKMArkham	$0.105	$0.1164	$0.1042	$29.46万	$6,516.69万	-9.48%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
451	FIDABonfida	$0.01516	$0.01675	$0.0151	$27.03万	$1,629.67万	-8.95%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
272	AVaulta	$0.0797	$0.0849	$0.0789	$60.40万	$1.31亿	-5.34%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
432	ALABBALABB	$188.33	$223.69	$184.49	$29.93万	—	-14.85%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%