Metal

MTL · 美元计价

$0.2612

≈ ￥1.7239

-0.15% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.2707

24H 最低

$0.2603

今日开盘

$0.2616

24H 成交量

$9.01万

流通市值

$2,502.70万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.42	$3.55	$3.38	$7.80万	$8.76万	0.59%
30	ADA艾达币	$0.1968	$0.2015	$0.1888	$1,898.03万	$76.82亿	3.58%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	BREVBrevis	$0.0777	$0.082	$0.0766	$18.55万	$1,973.66万	0.78%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99921	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.04%
101	AMDBAMDB	$470.5	$515.22	$470.40	$257.59万	—	-4.57%
348	PLTRBPLTRB	$167.92	$177.33	$164.49	$39.67万	—	-0.21%
408	ARKMArkham	$0.1114	$0.1174	$0.1112	$31.04万	$6,516.69万	-3.05%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
463	FIDABonfida	$0.01633	$0.01682	$0.01595	$25.02万	$1,629.67万	1.49%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
308	AVaulta	$0.0835	$0.085	$0.0809	$48.87万	$1.31亿	1.71%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
360	ALABBALABB	$213.44	$233.10	$209.00	$38.58万	—	-4.30%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%