METAB

METAB · 美元计价

$610.38

≈ ￥4028.51

-3.32% (-$20.96)

更新于 2026-11-06 00:40:02

24H 最高

$641.81

24H 最低

$584.75

今日开盘

$631.34

24H 成交量

$144.43万

流通市值

—

24H 涨跌额

(-$20.96)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
650	KSMKusama	$3.23	$3.52	$3.12	$10.76万	$8.76万	-7.71%
31	ADA艾达币	$0.1839	$0.2005	$0.1802	$1,977.65万	$76.82亿	-7.31%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
553	BREVBrevis	$0.0742	$0.082	$0.0719	$19.24万	$1,973.66万	-7.25%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99842	$0.99966	$0.99829	$1.68亿	$37.20亿	-0.10%
108	AMDBAMDB	$425.89	$493.71	$404.63	$255.34万	—	-11.85%
358	PLTRBPLTRB	$157.62	$172.93	$152.85	$42.93万	—	-7.42%
433	ARKMArkham	$0.105	$0.1163	$0.1023	$32.63万	$6,516.69万	-9.64%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
504	FIDABonfida	$0.01539	$0.01673	$0.01488	$23.88万	$1,629.67万	-7.68%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
338	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
275	AVaulta	$0.0802	$0.0849	$0.0778	$64.63万	$1.31亿	-4.75%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	ALABBALABB	$189.6	$223.69	$178.20	$28.33万	—	-12.30%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%