Treasure

MAGIC · 美元计价

$0.0813

≈ ￥0.53658

-4.24% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0849

24H 成交量

$80.60万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
650	KSMKusama	$3.21	$3.52	$3.12	$10.78万	$8.76万	-8.29%
31	ADA艾达币	$0.1838	$0.2005	$0.1802	$1,980.67万	$76.82亿	-7.41%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
553	BREVBrevis	$0.0738	$0.082	$0.0719	$19.25万	$1,973.66万	-7.75%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99842	$0.99966	$0.99826	$1.68亿	$37.20亿	-0.10%
107	AMDBAMDB	$422.94	$493.71	$404.63	$255.50万	—	-13.39%
359	PLTRBPLTRB	$156.7	$172.93	$152.85	$43.09万	—	-8.35%
431	ARKMArkham	$0.1045	$0.1163	$0.1023	$32.98万	$6,516.69万	-10.15%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
505	FIDABonfida	$0.01535	$0.01673	$0.01488	$23.91万	$1,629.67万	-8.08%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
276	AVaulta	$0.0803	$0.0849	$0.0778	$64.44万	$1.31亿	-4.75%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
464	ALABBALABB	$187.71	$223.69	$178.20	$28.12万	—	-14.45%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%