Livepeer

LPT · 美元计价

$1.405

≈ ￥9.273

1.23% ($0.02)

更新于 2026-11-05 22:25:04

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.388

24H 成交量

$27.11万

流通市值

$7,033.52万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
661	KSMKusama	$3.39	$3.55	$3.38	$8.23万	$8.76万	0.30%
30	ADA艾达币	$0.1943	$0.2015	$0.1894	$1,894.14万	$76.82亿	2.53%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	BREVBrevis	$0.0775	$0.082	$0.0767	$18.98万	$1,973.66万	0.91%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99915	$0.99969	$0.99877	$1.38亿	$37.20亿	-0.05%
114	AMDBAMDB	$454.42	$515.22	$454.42	$208.46万	—	-7.69%
347	PLTRBPLTRB	$166.75	$177.33	$164.49	$40.54万	—	0.13%
409	ARKMArkham	$0.1102	$0.1174	$0.11	$31.40万	$6,516.69万	-3.84%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
461	FIDABonfida	$0.01611	$0.01682	$0.01601	$24.88万	$1,629.67万	0.37%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
285	AVaulta	$0.0835	$0.085	$0.0816	$53.66万	$1.31亿	1.83%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
396	ALABBALABB	$208.83	$233.10	$208.83	$33.96万	—	-5.76%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%