Kite

KITE · 美元计价

$0.1204

≈ ￥0.79464

-0.33% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.1216

24H 最低

$0.1178

今日开盘

$0.1208

24H 成交量

$53.88万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
653	KSMKusama	$3.47	$3.55	$3.38	$8.77万	$8.76万	1.17%
32	ADA艾达币	$0.1993	$0.2015	$0.1888	$1,975.76万	$76.82亿	3.75%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0789	$0.082	$0.0766	$19.66万	$1,973.66万	0.90%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.9991	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.05%
100	AMDBAMDB	$476.48	$521.55	$471.98	$279.09万	—	-8.64%
331	PLTRBPLTRB	$169.17	$177.33	$164.49	$44.43万	—	-1.56%
388	ARKMArkham	$0.1139	$0.1174	$0.1126	$34.78万	$6,516.69万	-2.40%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
513	FIDABonfida	$0.01642	$0.01682	$0.01595	$20.81万	$1,629.67万	0.98%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
319	AVaulta	$0.0848	$0.085	$0.0809	$46.65万	$1.31亿	2.66%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
317	ALABBALABB	$216.07	$244.09	$209.00	$47.13万	—	-7.23%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%