KAITO

KAITO · 美元计价

$0.2146

≈ ￥1.4164

-11.51% (-$0.03)

更新于 2026-11-05 23:10:02

24H 最高

$0.2433

24H 最低

$0.214

今日开盘

$0.2425

24H 成交量

$77.85万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
662	KSMKusama	$3.27	$3.55	$3.26	$8.27万	$8.76万	-7.63%
32	ADA艾达币	$0.1867	$0.2015	$0.1865	$1,726.78万	$76.82亿	-6.74%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
524	BREVBrevis	$0.0753	$0.082	$0.0753	$19.32万	$1,973.66万	-5.40%
546	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99941	$0.99966	$0.99877	$1.58亿	$37.20亿	-0.00%
120	AMDBAMDB	$427.19	$501.92	$424.24	$195.83万	—	-14.78%
356	PLTRBPLTRB	$157.48	$177.33	$157.00	$39.47万	—	-10.37%
407	ARKMArkham	$0.1069	$0.1169	$0.1067	$31.99万	$6,516.69万	-8.00%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
461	FIDABonfida	$0.01553	$0.01682	$0.01553	$24.96万	$1,629.67万	-7.17%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
271	AVaulta	$0.0808	$0.085	$0.0806	$58.24万	$1.31亿	-4.60%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
419	ALABBALABB	$192.62	$226.56	$192.05	$30.12万	—	-14.73%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%