Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.58万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
547	KSMKusama	$3.38	$3.48	$3.14	$17.54万	$8.65万	5.63%
37	ADA艾达币	$0.1875	$0.1897	$0.1777	$1,713.34万	$73.18亿	3.76%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	BREVBrevis	$0.0743	$0.076	$0.072	$19.89万	$1,865.73万	2.34%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
5	USD1USD1	$0.99867	$0.99988	$0.998	$2.23亿	$35.58亿	-0.04%
97	AMDBAMDB	$438.51	$460.23	$400.23	$293.86万	—	6.00%
301	PLTRBPLTRB	$161.08	$164.07	$152.32	$48.30万	—	3.92%
273	ARKMArkham	$0.106	$0.1086	$0.1002	$54.52万	$6,033.05万	4.64%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
613	FIDABonfida	$0.01584	$0.01607	$0.01492	$12.21万	$1,571.70万	4.62%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
419	AVaulta	$0.0807	$0.0822	$0.0784	$31.13万	$1.26亿	2.41%
235	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
475	ALABBALABB	$182.78	$198.23	$173.88	$23.12万	—	-1.29%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%