HIMSB

HIMSB · 美元计价

$23.36

≈ ￥154.176

-13.26% (-$3.57)

更新于 2026-11-06 00:00:02

24H 最高

$27.78

24H 最低

$22.96

今日开盘

$26.93

24H 成交量

$6.35万

流通市值

—

24H 涨跌额

(-$3.57)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
659	KSMKusama	$3.16	$3.52	$3.12	$9.26万	$8.76万	-9.71%
30	ADA艾达币	$0.1822	$0.2005	$0.1802	$1,938.34万	$76.82亿	-8.07%
441	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
537	BREVBrevis	$0.0728	$0.082	$0.0719	$20.51万	$1,973.66万	-8.31%
569	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99889	$0.99966	$0.99877	$1.64亿	$37.20亿	-0.05%
107	AMDBAMDB	$412.03	$493.71	$404.63	$246.70万	—	-14.63%
356	PLTRBPLTRB	$155.34	$175.20	$152.85	$42.01万	—	-10.72%
430	ARKMArkham	$0.1033	$0.1164	$0.1023	$31.64万	$6,516.69万	-11.03%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
487	FIDABonfida	$0.01506	$0.01673	$0.01488	$24.94万	$1,629.67万	-9.66%
632	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
336	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
278	AVaulta	$0.0787	$0.0849	$0.0778	$61.90万	$1.31亿	-6.64%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
447	ALABBALABB	$180.88	$223.69	$180.17	$29.12万	—	-15.04%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%