Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
645	KSMKusama	$3.44	$3.55	$3.38	$9.51万	$8.76万	1.18%
32	ADA艾达币	$0.1973	$0.2015	$0.1888	$2,038.78万	$76.82亿	3.14%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	BREVBrevis	$0.0777	$0.082	$0.0766	$19.76万	$1,973.66万	-0.77%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99893	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.07%
99	AMDBAMDB	$476.34	$523.86	$471.98	$286.08万	—	-8.19%
331	PLTRBPLTRB	$168.77	$177.33	$164.49	$45.06万	—	-1.64%
387	ARKMArkham	$0.1132	$0.1174	$0.1126	$35.25万	$6,516.69万	-3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
517	FIDABonfida	$0.01633	$0.01682	$0.01595	$20.88万	$1,629.67万	0.43%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
324	AVaulta	$0.0835	$0.085	$0.0809	$46.45万	$1.31亿	1.09%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
317	ALABBALABB	$215.99	$244.09	$209.00	$47.55万	—	-6.56%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%