The Graph

GRT · 美元计价

$0.01902

≈ ￥0.125532

-6.99% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.02083

24H 最低

$0.01872

今日开盘

$0.02045

24H 成交量

$40.79万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
646	KSMKusama	$3.21	$3.52	$3.12	$11.01万	$8.76万	-6.96%
32	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,031.77万	$70.97亿	-7.44%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	BREVBrevis	$0.0731	$0.082	$0.0719	$21.68万	$1,821.79万	-6.88%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
6	USD1USD1	$0.99916	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.02%
107	AMDBAMDB	$414.47	$493.71	$404.63	$254.55万	—	-15.16%
358	PLTRBPLTRB	$155.36	$172.93	$152.85	$43.85万	—	-9.06%
336	ARKMArkham	$0.1014	$0.1154	$0.101	$47.88万	$5,843.62万	-11.21%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
510	FIDABonfida	$0.01518	$0.0166	$0.01488	$23.43万	$1,509.65万	-7.50%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
277	AVaulta	$0.079	$0.0849	$0.0778	$63.17万	$1.23亿	-5.84%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
479	ALABBALABB	$187.78	$223.69	$178.20	$27.03万	—	-15.00%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%