OpenEden

EDEN · 美元计价

$0.05572

≈ ￥0.367752

-1.88% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.05852

24H 最低

$0.05559

今日开盘

$0.05679

24H 成交量

$24.57万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
657	KSMKusama	$3.44	$3.55	$3.38	$8.25万	$8.76万	0.00%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,955.27万	$76.82亿	3.29%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
523	BREVBrevis	$0.0782	$0.082	$0.0766	$19.23万	$1,973.66万	0.00%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99907	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.05%
100	AMDBAMDB	$476.8	$515.93	$470.44	$269.37万	—	-7.37%
335	PLTRBPLTRB	$169.97	$177.33	$164.49	$43.18万	—	-0.54%
388	ARKMArkham	$0.1125	$0.1174	$0.1125	$34.02万	$6,516.69万	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
460	FIDABonfida	$0.01642	$0.01682	$0.01595	$25.16万	$1,629.67万	1.42%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
316	AVaulta	$0.0842	$0.085	$0.0809	$47.14万	$1.31亿	1.94%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
337	ALABBALABB	$217.28	$241.93	$209.00	$42.95万	—	-9.82%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%