狗币

DOGE · 美元计价

$0.07688

≈ ￥0.507408

2.19% ($0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07523

24H 成交量

$3,554.90万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.45	$3.55	$3.38	$8.28万	$8.76万	0.00%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,955.91万	$76.82亿	3.34%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	BREVBrevis	$0.0782	$0.082	$0.0766	$19.24万	$1,973.66万	-0.13%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99896	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
100	AMDBAMDB	$476.8	$515.93	$470.44	$269.56万	—	-7.21%
335	PLTRBPLTRB	$169.96	$177.33	$164.49	$43.20万	—	-0.70%
387	ARKMArkham	$0.1126	$0.1174	$0.1125	$34.12万	$6,516.69万	-3.10%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
461	FIDABonfida	$0.01635	$0.01682	$0.01595	$24.84万	$1,629.67万	0.93%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
316	AVaulta	$0.0842	$0.085	$0.0809	$47.13万	$1.31亿	1.94%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
336	ALABBALABB	$217.28	$241.93	$209.00	$42.95万	—	-9.96%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%