DeXe

DEXE · 美元计价

$1.278

≈ ￥8.4348

-9.23% (-$0.13)

更新于 2026-11-06 01:20:02

24H 最高

$1.42

24H 最低

$1.24

今日开盘

$1.408

24H 成交量

$138.60万

流通市值

$6,577.83万

24H 涨跌额

(-$0.13)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
646	KSMKusama	$3.19	$3.52	$3.12	$11.20万	$8.76万	-7.80%
31	ADA艾达币	$0.182	$0.2005	$0.1802	$1,990.05万	$76.82亿	-7.52%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	BREVBrevis	$0.0728	$0.082	$0.0719	$21.62万	$1,973.66万	-7.50%
572	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99915	$0.99966	$0.99826	$1.78亿	$37.20亿	-0.02%
109	AMDBAMDB	$419.56	$493.71	$404.63	$252.99万	—	-13.65%
357	PLTRBPLTRB	$156.02	$172.93	$152.85	$43.38万	—	-8.42%
424	ARKMArkham	$0.1039	$0.1154	$0.1023	$33.82万	$6,516.69万	-9.34%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
514	FIDABonfida	$0.01524	$0.0166	$0.01488	$23.25万	$1,629.67万	-7.13%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
279	AVaulta	$0.0792	$0.0849	$0.0778	$63.03万	$1.31亿	-6.16%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
470	ALABBALABB	$185.44	$223.69	$178.20	$27.61万	—	-14.74%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%