Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
645	KSMKusama	$3.43	$3.55	$3.38	$9.54万	$8.76万	0.88%
32	ADA艾达币	$0.1969	$0.2015	$0.1888	$2,047.73万	$76.82亿	3.14%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
533	BREVBrevis	$0.0776	$0.082	$0.0766	$19.38万	$1,973.66万	-0.64%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99899	$0.9998	$0.99883	$1.37亿	$37.20亿	-0.06%
98	AMDBAMDB	$474.7	$523.86	$471.98	$289.68万	—	-8.47%
326	PLTRBPLTRB	$168.59	$177.33	$164.49	$45.90万	—	-1.53%
381	ARKMArkham	$0.113	$0.1183	$0.1126	$35.98万	$6,516.69万	-3.99%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
526	FIDABonfida	$0.01626	$0.01682	$0.01595	$20.27万	$1,629.67万	-0.18%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
323	AVaulta	$0.0832	$0.085	$0.0809	$46.51万	$1.31亿	1.09%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
316	ALABBALABB	$215.17	$244.09	$209.00	$47.56万	—	-6.80%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%