Cartesi

CTSI · 美元计价

$0.02669

≈ ￥0.176154

0.11% ($0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02666

24H 成交量

$17.37万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.46	$3.55	$3.38	$9.55万	$8.76万	1.77%
32	ADA艾达币	$0.1979	$0.2015	$0.1888	$2,079.81万	$76.82亿	3.67%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0788	$0.082	$0.0766	$19.14万	$1,973.66万	1.68%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
7	USD1USD1	$0.99903	$0.9998	$0.999	$1.32亿	$37.20亿	-0.06%
98	AMDBAMDB	$477.34	$523.86	$471.98	$295.02万	—	-8.19%
328	PLTRBPLTRB	$168.38	$177.33	$164.49	$45.99万	—	-2.18%
361	ARKMArkham	$0.1136	$0.1185	$0.1126	$38.53万	$6,516.69万	-3.40%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
526	FIDABonfida	$0.01639	$0.01682	$0.01595	$20.01万	$1,629.67万	0.92%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
331	AVaulta	$0.0842	$0.085	$0.0809	$45.05万	$1.31亿	2.43%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
320	ALABBALABB	$216.48	$244.09	$209.00	$47.49万	—	-5.76%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%