Curve DAO Token

CRV · 美元计价

$0.2599

≈ ￥1.7153

-5.15% (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.274

24H 成交量

$210.46万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
635	KSMKusama	$3.28	$3.52	$3.12	$12.06万	$8.76万	-4.09%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,112.35万	$70.97亿	-5.17%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0746	$0.082	$0.0719	$22.48万	$1,821.79万	-4.60%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
6	USD1USD1	$0.99907	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
106	AMDBAMDB	$420.4	$493.71	$404.63	$264.07万	—	-12.93%
357	PLTRBPLTRB	$156.59	$172.93	$152.85	$45.35万	—	-8.24%
338	ARKMArkham	$0.1043	$0.1154	$0.101	$48.67万	$5,843.62万	-8.11%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
521	FIDABonfida	$0.01554	$0.0166	$0.01488	$23.23万	$1,509.65万	-3.90%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
263	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
280	AVaulta	$0.0811	$0.0849	$0.0778	$63.27万	$1.23亿	-1.70%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
497	ALABBALABB	$190.99	$223.69	$178.20	$26.05万	—	-13.28%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%