CRMB

CRMB · 美元计价

$212.5

≈ ￥1402.5

-1.17% (-$2.51)

更新于 2026-11-11 06:45:02

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$215.01

24H 成交量

$4.28万

流通市值

—

24H 涨跌额

(-$2.51)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
599	KSMKusama	$3.14	$3.21	$3.08	$12.80万	$7.95万	-0.95%
37	ADA艾达币	$0.1738	$0.1798	$0.1702	$1,369.83万	$67.30亿	-2.47%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	BREVBrevis	$0.0686	$0.0715	$0.0678	$28.94万	$1,707.65万	-3.52%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
6	USD1USD1	$0.99948	$0.99971	$0.99853	$1.93亿	$32.61亿	0.08%
96	AMDBAMDB	$515.95	$539.24	$494.19	$293.14万	—	1.18%
478	PLTRBPLTRB	$169.24	$170.36	$164.22	$24.38万	—	-0.52%
414	ARKMArkham	$0.0993	$0.1002	$0.0951	$31.28万	$5,492.92万	1.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
500	FIDABonfida	$0.01529	$0.01572	$0.01506	$21.99万	$1,507.87万	-0.07%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
373	AVaulta	$0.076	$0.0785	$0.0739	$36.93万	$1.16亿	-1.30%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
616	ALABBALABB	$217	$226.23	$208.11	$10.94万	—	-0.77%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%