Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 03:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.24	$3.52	$3.12	$11.77万	$8.76万	-6.09%
33	ADA艾达币	$0.183	$0.2005	$0.1802	$2,082.05万	$70.97亿	-6.73%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.06万	$1,821.79万	-6.23%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
6	USD1USD1	$0.99868	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
114	AMDBAMDB	$414.59	$493.71	$404.63	$241.82万	—	-14.43%
364	PLTRBPLTRB	$154.91	$172.93	$152.85	$43.69万	—	-9.66%
335	ARKMArkham	$0.103	$0.1154	$0.101	$48.01万	$5,843.62万	-10.04%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
515	FIDABonfida	$0.01529	$0.0166	$0.01488	$23.51万	$1,509.65万	-6.31%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
277	AVaulta	$0.0795	$0.0849	$0.0778	$62.83万	$1.23亿	-4.10%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
498	ALABBALABB	$188.1	$223.69	$178.20	$26.00万	—	-15.61%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%