BOTB

BOTB · 美元计价

$20.39

≈ ￥134.574

-15.92% (-$3.86)

更新于 2026-11-06 01:30:01

24H 最高

$24.29

24H 最低

$19.93

今日开盘

$24.25

24H 成交量

$9.87万

流通市值

—

24H 涨跌额

(-$3.86)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
646	KSMKusama	$3.19	$3.52	$3.12	$11.06万	$8.76万	-7.54%
31	ADA艾达币	$0.1817	$0.2005	$0.1802	$1,995.00万	$70.97亿	-7.81%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0729	$0.082	$0.0719	$21.63万	$1,821.79万	-7.37%
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
6	USD1USD1	$0.99956	$0.99966	$0.99826	$1.88亿	$36.73亿	0.02%
111	AMDBAMDB	$417.22	$493.71	$404.63	$250.14万	—	-14.52%
358	PLTRBPLTRB	$155.02	$172.93	$152.85	$43.57万	—	-9.21%
344	ARKMArkham	$0.1024	$0.1154	$0.102	$45.70万	$5,843.62万	-10.80%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
515	FIDABonfida	$0.01517	$0.0166	$0.01488	$23.19万	$1,509.65万	-7.73%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
279	AVaulta	$0.0789	$0.0849	$0.0778	$62.96万	$1.23亿	-6.30%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
473	ALABBALABB	$183.67	$223.69	$178.20	$27.40万	—	-16.60%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%