Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

-10.48% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.00000316

24H 最低

$0.00000276

今日开盘

$0.00000315

24H 成交量

$240.26万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.19	$3.52	$3.12	$9.40万	$8.76万	-8.60%
30	ADA艾达币	$0.1832	$0.2005	$0.1802	$1,950.77万	$76.82亿	-8.12%
443	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
537	BREVBrevis	$0.0736	$0.082	$0.0719	$20.64万	$1,973.66万	-7.54%
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99873	$0.99966	$0.99844	$1.66亿	$37.20亿	-0.07%
108	AMDBAMDB	$414.05	$493.71	$404.63	$249.05万	—	-14.47%
355	PLTRBPLTRB	$156.09	$175.20	$152.85	$42.60万	—	-10.70%
433	ARKMArkham	$0.1039	$0.1164	$0.1023	$31.65万	$6,516.69万	-10.43%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
489	FIDABonfida	$0.0152	$0.01673	$0.01488	$25.19万	$1,629.67万	-8.93%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
278	AVaulta	$0.0798	$0.0849	$0.0778	$62.63万	$1.31亿	-5.23%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	ALABBALABB	$180.68	$223.69	$178.20	$28.87万	—	-14.95%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%