Berachain

BERA · 美元计价

$0.125

≈ ￥0.825

-4.65% (-$0.01)

更新于 2026-11-05 15:30:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1311

24H 成交量

$52.03万

流通市值

$1,381.50万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.44	$3.55	$3.38	$9.57万	$8.76万	0.88%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,055.52万	$76.82亿	3.35%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	BREVBrevis	$0.0781	$0.082	$0.0766	$19.35万	$1,973.66万	0.00%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99894	$0.9998	$0.99888	$1.36亿	$37.20亿	-0.06%
98	AMDBAMDB	$476.03	$523.86	$471.98	$291.17万	—	-8.20%
326	PLTRBPLTRB	$168.61	$177.33	$164.49	$45.92万	—	-1.39%
378	ARKMArkham	$0.1129	$0.1183	$0.1126	$36.19万	$6,516.69万	-4.57%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
523	FIDABonfida	$0.01631	$0.01682	$0.01595	$20.26万	$1,629.67万	0.31%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
327	AVaulta	$0.0841	$0.085	$0.0809	$45.81万	$1.31亿	2.19%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
316	ALABBALABB	$215.72	$244.09	$209.00	$47.62万	—	-6.26%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%