BEB

BEB · 美元计价

$189.74

≈ ￥1252.28

-11.27% (-$24.11)

更新于 2026-11-05 20:40:01

24H 最高

$213.85

24H 最低

$189.74

今日开盘

$213.85

24H 成交量

$1,032.07万

流通市值

—

24H 涨跌额

(-$24.11)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.4	$3.55	$3.38	$7.68万	$8.76万	-0.88%
29	ADA艾达币	$0.1945	$0.2015	$0.1888	$1,890.39万	$76.82亿	2.26%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	BREVBrevis	$0.0775	$0.082	$0.0766	$18.76万	$1,973.66万	0.13%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99908	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
101	AMDBAMDB	$469.41	$515.22	$469.07	$254.79万	—	-4.16%
349	PLTRBPLTRB	$167.72	$177.33	$164.49	$39.52万	—	-0.26%
401	ARKMArkham	$0.1108	$0.1174	$0.1108	$31.91万	$6,516.69万	-3.82%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
465	FIDABonfida	$0.01625	$0.01682	$0.01595	$25.08万	$1,629.67万	0.81%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
300	AVaulta	$0.0831	$0.085	$0.0809	$50.28万	$1.31亿	1.10%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
359	ALABBALABB	$212.85	$233.10	$209.00	$38.29万	—	-3.24%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%