Ankr

ANKR · 美元计价

$0.00393

≈ ￥0.025938

-0.25% (-$0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.00405

24H 最低

$0.0039

今日开盘

$0.00394

24H 成交量

$12.30万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.45	$3.55	$3.38	$8.21万	$8.76万	0.29%
31	ADA艾达币	$0.1976	$0.2015	$0.1888	$1,937.12万	$76.82亿	2.86%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	BREVBrevis	$0.0783	$0.082	$0.0766	$19.05万	$1,973.66万	0.26%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99908	$0.9998	$0.99877	$1.45亿	$37.20亿	-0.05%
100	AMDBAMDB	$473.17	$515.22	$470.44	$267.56万	—	-8.07%
343	PLTRBPLTRB	$167.9	$177.33	$164.49	$41.45万	—	-1.80%
391	ARKMArkham	$0.1125	$0.1174	$0.1123	$33.31万	$6,516.69万	-3.10%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
460	FIDABonfida	$0.01642	$0.01682	$0.01595	$25.39万	$1,629.67万	1.05%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
313	AVaulta	$0.0844	$0.085	$0.0809	$47.73万	$1.31亿	2.18%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	ALABBALABB	$216.05	$235.58	$209.00	$40.86万	—	-7.97%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%