ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

-1.30% (-$0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.308

24H 成交量

$18.08万

流通市值

$517.09万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
30	ADA艾达币	$0.1953	$0.2015	$0.1888	$1,884.84万	$76.82亿	3.12%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	BREVBrevis	$0.0776	$0.082	$0.0766	$18.57万	$1,973.66万	1.17%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99908	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
104	AMDBAMDB	$465.92	$515.22	$464.78	$246.76万	—	-2.65%
365	PLTRBPLTRB	$167.81	$177.33	$164.49	$37.46万	—	1.85%
400	ARKMArkham	$0.1106	$0.1174	$0.1106	$32.10万	$6,516.69万	-2.90%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
469	FIDABonfida	$0.01632	$0.01682	$0.01595	$24.04万	$1,629.67万	1.75%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
300	AVaulta	$0.0835	$0.085	$0.0809	$50.58万	$1.31亿	1.71%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
359	ALABBALABB	$211.76	$233.10	$209.00	$38.43万	—	-3.05%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%