Algorand

ALGO · 美元计价

$0.1003

≈ ￥0.66198

5.69% ($0.01)

更新于 2026-11-05 16:45:01

24H 最高

$0.1009

24H 最低

$0.0943

今日开盘

$0.0949

24H 成交量

$137.69万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
652	KSMKusama	$3.47	$3.55	$3.38	$8.82万	$8.76万	1.17%
32	ADA艾达币	$0.199	$0.2015	$0.1888	$1,990.60万	$76.82亿	3.59%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0785	$0.082	$0.0766	$19.66万	$1,973.66万	0.38%
547	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99895	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.08%
100	AMDBAMDB	$477.08	$522.76	$471.98	$280.23万	—	-8.74%
331	PLTRBPLTRB	$169.36	$177.33	$164.49	$44.49万	—	-1.42%
388	ARKMArkham	$0.1136	$0.1174	$0.1126	$34.83万	$6,516.69万	-2.24%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
513	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.81万	$1,629.67万	0.92%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
322	AVaulta	$0.0844	$0.085	$0.0809	$46.29万	$1.31亿	1.69%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
317	ALABBALABB	$216.94	$244.09	$209.00	$47.17万	—	-7.01%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%