Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 19:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.44	$3.55	$3.38	$8.22万	$8.76万	0.00%
31	ADA艾达币	$0.1978	$0.2015	$0.1888	$1,956.89万	$76.82亿	2.91%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0782	$0.082	$0.0766	$19.04万	$1,973.66万	0.13%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99898	$0.9998	$0.99877	$1.44亿	$37.20亿	-0.05%
100	AMDBAMDB	$475.47	$515.69	$470.44	$268.99万	—	-7.66%
330	PLTRBPLTRB	$168.72	$177.33	$164.49	$44.21万	—	-0.82%
389	ARKMArkham	$0.1126	$0.1174	$0.1124	$33.93万	$6,516.69万	-3.10%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
460	FIDABonfida	$0.0164	$0.01682	$0.01595	$25.31万	$1,629.67万	0.80%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
314	AVaulta	$0.0843	$0.085	$0.0809	$47.42万	$1.31亿	2.06%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	ALABBALABB	$216.6	$241.21	$209.00	$42.47万	—	-10.15%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%