Aevo

AEVO · 美元计价

$0.01951

≈ ￥0.128766

-3.70% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.02066

24H 最低

$0.01947

今日开盘

$0.02026

24H 成交量

$5.39万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
667	KSMKusama	$3.31	$3.55	$3.31	$7.90万	$8.76万	-4.89%
31	ADA艾达币	$0.1898	$0.2015	$0.1892	$1,833.10万	$76.82亿	-3.06%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
522	BREVBrevis	$0.076	$0.082	$0.0758	$19.38万	$1,973.66万	-3.06%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99958	$0.99966	$0.99877	$1.53亿	$37.20亿	0.01%
125	AMDBAMDB	$427.98	$502.56	$424.37	$183.66万	—	-14.30%
359	PLTRBPLTRB	$157.42	$177.33	$157.22	$38.92万	—	-9.28%
399	ARKMArkham	$0.1083	$0.1174	$0.1079	$33.09万	$6,516.69万	-6.48%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
464	FIDABonfida	$0.01581	$0.01682	$0.01575	$24.78万	$1,629.67万	-3.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
269	AVaulta	$0.0819	$0.085	$0.0813	$58.30万	$1.31亿	-1.80%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
418	ALABBALABB	$194.05	$227.50	$192.69	$30.23万	—	-13.92%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%