0G

0G · 美元计价

$0.1545

≈ ￥1.0197

-3.20% (-$0.01)

更新于 2026-11-05 14:45:02

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1596

24H 成交量

$51.80万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
642	KSMKusama	$3.45	$3.55	$3.38	$9.58万	$8.76万	1.47%
32	ADA艾达币	$0.1972	$0.2015	$0.1888	$2,086.84万	$76.82亿	3.57%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0788	$0.082	$0.0766	$19.19万	$1,973.66万	1.55%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99912	$0.9998	$0.999	$1.32亿	$37.20亿	-0.05%
98	AMDBAMDB	$474.54	$523.86	$471.98	$296.07万	—	-8.42%
329	PLTRBPLTRB	$167.93	$177.33	$164.49	$46.00万	—	-2.38%
361	ARKMArkham	$0.1131	$0.1185	$0.1126	$38.72万	$6,516.69万	-3.42%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
526	FIDABonfida	$0.01638	$0.01682	$0.01595	$20.22万	$1,629.67万	0.92%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
333	AVaulta	$0.0836	$0.085	$0.0809	$44.43万	$1.31亿	1.95%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
320	ALABBALABB	$214.53	$244.09	$209.00	$47.51万	—	-6.45%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%